Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240816C00060000 | 2024-07-01 9:30AM EDT | 60.00 | 2.53 | 12.10 | 13.20 | 0.00 | - | - | 6 | 57.08% |
SSNC240816C00065000 | 2024-07-25 10:03AM EDT | 65.00 | 7.86 | 5.90 | 10.00 | +4.66 | +145.62% | 4 | 170 | 85.77% |
SSNC240816C00070000 | 2024-07-26 11:37AM EDT | 70.00 | 3.30 | 2.70 | 3.80 | +1.90 | +135.71% | 12 | 28 | 36.57% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240816P00060000 | 2024-07-23 1:16PM EDT | 60.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 402 | 2,037 | 109.08% |
SSNC240816P00065000 | 2024-07-25 3:37PM EDT | 65.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 3,041 | 5,020 | 51.22% |
SSNC240816P00070000 | 2024-07-25 3:31PM EDT | 70.00 | 2.75 | 0.15 | 1.80 | 0.00 | - | - | - | 41.11% |