Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240517C00055000 | 2024-03-11 12:31PM EDT | 55.00 | 8.70 | 5.20 | 9.90 | 0.00 | - | 4 | 2 | 54.74% |
SSNC240517C00060000 | 2024-04-26 9:46AM EDT | 60.00 | 2.60 | 2.00 | 2.65 | 0.00 | - | 11 | 209 | 27.44% |
SSNC240517C00065000 | 2024-05-01 9:43AM EDT | 65.00 | 0.20 | 0.10 | 0.40 | -0.10 | -33.33% | 1 | 3,350 | 26.12% |
SSNC240517C00070000 | 2024-04-15 11:52AM EDT | 70.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 47.85% |
SSNC240517C00075000 | 2024-02-20 11:02AM EDT | 75.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 1 | 120.85% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240517P00050000 | 2023-12-05 2:26PM EDT | 50.00 | 1.05 | 0.40 | 0.60 | 0.00 | - | 99 | 101 | 80.47% |
SSNC240517P00055000 | 2024-04-18 11:21AM EDT | 55.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 102.78% |
SSNC240517P00060000 | 2024-04-26 1:39PM EDT | 60.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 10 | 172 | 21.44% |
SSNC240517P00065000 | 2024-04-22 3:55PM EDT | 65.00 | 4.00 | 2.85 | 5.40 | 0.00 | - | 2 | 3 | 67.80% |
SSNC240517P00070000 | 2024-04-26 12:32PM EDT | 70.00 | 8.00 | 6.10 | 10.50 | 0.00 | - | 4 | 0 | 99.02% |