Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSL220617C00015000 | 2022-02-18 10:39AM EDT | 2022-06-17 | 7.10 | 7.00 | 9.60 | 0.00 | - | 7 | 4 | 82.03% |
SSL220916C00015000 | 2022-04-25 9:30AM EDT | 2022-09-16 | 8.60 | 8.70 | 12.40 | 0.00 | - | - | 1 | 94.19% |
SSL230120C00015000 | 2022-04-04 10:58AM EDT | 2023-01-20 | 10.40 | 8.80 | 12.50 | 0.00 | - | 10 | 135 | 67.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSL220617P00015000 | 2022-05-09 11:15AM EDT | 2022-06-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 136.33% |
SSL220916P00015000 | 2022-05-05 1:02PM EDT | 2022-09-16 | 0.67 | 0.00 | 0.85 | 0.00 | - | 168 | 168 | 71.78% |
SSL230120P00015000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 4.65 | 3.30 | 3.80 | 0.00 | - | 2 | 3 | 121.29% |