Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSL240517C00010000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 85.94% |
SSL240621C00010000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 579 | 70.70% |
SSL240920C00010000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.35 | -0.15 | -75.00% | 5 | 447 | 53.52% |
SSL241220C00010000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.50 | 0.00 | - | 1 | 26 | 51.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSL240621P00010000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 3.00 | 2.90 | 3.50 | 0.00 | - | 2 | 22 | 76.17% |
SSL240920P00010000 | 2024-03-11 3:56PM EDT | 2024-09-20 | 2.66 | 1.45 | 2.15 | 0.00 | - | 1 | 4 | 0.00% |