Marchés français ouverture 7 h 39 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
38 787,38 -132,92 (-0,34 %) EUR/USD
1,0877 +0,0005 (+0,04 %) HANG SENG
19 553,61 +177,11 (+0,91 %) Bitcoin EUR
60 949,16 -675,32 (-1,10 %)
Global X SuperDividend REIT ETF (SRET)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SRET240621C00019000 | 2024-05-03 9:53AM EDT | 19.00 | 0.55 | 0.00 | 3.40 | 0.00 | - | 10 | 20 | 107.86% |
| SRET240621C00020000 | 2024-05-09 12:31PM EDT | 20.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 87.11% |
| SRET240621C00021000 | 2024-04-23 2:01PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 38.77% |
| SRET240621C00022000 | 2024-01-26 12:25PM EDT | 22.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 30.27% |
| SRET240621C00023000 | 2023-12-20 2:26PM EDT | 23.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | - | 1 | 78.22% |
| SRET240621C00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 57.03% |
| SRET240621C00026000 | 2023-11-27 1:10PM EDT | 26.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 109.57% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SRET240621P00016000 | 2024-05-03 9:36AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 118 | 55.86% |
| SRET240621P00017000 | 2024-05-13 9:47AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | 21 | 21 | 44.73% |
| SRET240621P00018000 | 2024-04-17 11:32AM EDT | 18.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 41.99% |
| SRET240621P00019000 | 2024-04-16 3:30PM EDT | 19.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 37.89% |
| SRET240621P00020000 | 2024-04-12 9:51AM EDT | 20.00 | 0.88 | 0.05 | 2.15 | 0.00 | - | 1 | 1 | 54.20% |
| SRET240621P00021000 | 2024-04-15 2:47PM EDT | 21.00 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 21 | 88.96% |
| SRET240621P00022000 | 2024-01-03 1:27PM EDT | 22.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 5 | 59.42% |
