Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240517C00060000 | 2024-04-25 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 74 | 98.24% |
SRCL240621C00060000 | 2024-04-23 11:58AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 6 | 53.81% |
SRCL240816C00060000 | 2024-03-04 11:33AM EDT | 2024-08-16 | 2.25 | 1.05 | 1.80 | 0.00 | - | 1 | 136 | 56.71% |
SRCL241115C00060000 | 2024-04-04 11:02AM EDT | 2024-11-15 | 2.59 | 0.30 | 0.55 | 0.00 | - | 30 | 140 | 30.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240816P00060000 | 2024-02-29 12:13PM EDT | 2024-08-16 | 6.60 | 6.40 | 8.00 | 0.00 | - | - | 2 | 0.00% |