La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 889,20 -1 098,34 (-1,83 %)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00035000 | 2023-10-23 11:45AM EDT | 35.00 | 8.40 | 11.10 | 11.80 | 0.00 | - | - | 1 | 70.70% |
| SRCL240517C00040000 | 2023-10-30 2:22PM EDT | 40.00 | 4.30 | 7.80 | 8.10 | 0.00 | - | 42 | 142 | 98.10% |
| SRCL240517C00045000 | 2024-04-26 3:35PM EDT | 45.00 | 2.05 | 1.90 | 3.10 | -4.55 | -68.94% | 3 | 327 | 54.69% |
| SRCL240517C00050000 | 2024-04-26 3:42PM EDT | 50.00 | 0.11 | 0.05 | 0.15 | -0.94 | -89.52% | 69 | 146 | 25.59% |
| SRCL240517C00055000 | 2024-04-26 2:58PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 34 | 215 | 37.70% |
| SRCL240517C00060000 | 2024-04-25 12:57PM EDT | 60.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 74 | 75.39% |
| SRCL240517C00065000 | 2024-03-06 4:40PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 95.02% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00030000 | 2023-10-27 9:40AM EDT | 30.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 119.53% |
| SRCL240517P00035000 | 2024-03-01 2:55PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 225 | 62.89% |
| SRCL240517P00040000 | 2024-04-25 9:30AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 150 | 42.58% |
| SRCL240517P00045000 | 2024-04-25 3:13PM EDT | 45.00 | 0.49 | 0.45 | 0.60 | 0.00 | - | 30 | 897 | 26.03% |
| SRCL240517P00050000 | 2024-04-22 12:42PM EDT | 50.00 | 1.50 | 3.00 | 3.90 | 0.00 | - | 5 | 836 | 28.22% |
| SRCL240517P00055000 | 2024-04-09 10:39AM EDT | 55.00 | 4.20 | 8.40 | 10.80 | 0.00 | - | 1 | 24 | 77.93% |
