Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240517C00055000 | 2024-04-29 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 233 | 62.31% |
SRCL240621C00055000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 9 | 53.37% |
SRCL240816C00055000 | 2024-04-30 12:31PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 97 | 30.49% |
SRCL241115C00055000 | 2024-03-19 2:14PM EDT | 2024-11-15 | 5.25 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 46.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240517P00055000 | 2024-04-09 10:39AM EDT | 2024-05-17 | 4.20 | 10.00 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
SRCL240816P00055000 | 2024-04-01 3:59PM EDT | 2024-08-16 | 4.80 | 8.70 | 12.40 | 0.00 | - | 11 | 0 | 54.30% |
SRCL241115P00055000 | 2024-04-08 9:59AM EDT | 2024-11-15 | 5.90 | 8.90 | 10.50 | 0.00 | - | - | 1 | 17.29% |