Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240517C00045000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 2.35 | 1.90 | 2.95 | 0.00 | - | 5 | 334 | 71.58% |
SRCL240816C00045000 | 2024-05-09 3:52PM EDT | 2024-08-16 | 4.00 | 4.00 | 4.30 | 0.00 | - | 10 | 27 | 34.11% |
SRCL241115C00045000 | 2024-05-02 12:57PM EDT | 2024-11-15 | 4.36 | 5.40 | 7.70 | 0.00 | - | - | 10 | 50.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240517P00045000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | 3 | 904 | 26.17% |
SRCL240621P00045000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 0.85 | 0.50 | 0.75 | 0.00 | - | - | 3 | 24.56% |
SRCL240816P00045000 | 2024-05-06 2:17PM EDT | 2024-08-16 | 1.55 | 1.40 | 1.70 | 0.00 | - | 10 | 37 | 26.91% |
SRCL241115P00045000 | 2024-05-07 3:18PM EDT | 2024-11-15 | 2.15 | 1.85 | 2.55 | 0.00 | - | 2 | 11 | 26.06% |