La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 124,31 +1 675,36 (+2,92 %)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00035000 | 2023-10-23 11:45AM EDT | 35.00 | 8.40 | 11.10 | 11.80 | 0.00 | - | - | 1 | 99.22% |
| SRCL240517C00040000 | 2024-04-30 3:14PM EDT | 40.00 | 5.13 | 4.30 | 7.90 | 0.00 | - | 4 | 146 | 121.92% |
| SRCL240517C00045000 | 2024-05-01 3:33PM EDT | 45.00 | 0.73 | 1.50 | 1.75 | 0.00 | - | 2 | 334 | 29.69% |
| SRCL240517C00050000 | 2024-05-01 9:45AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 160 | 56.98% |
| SRCL240517C00055000 | 2024-05-03 12:54PM EDT | 55.00 | 0.12 | 0.00 | 0.15 | +0.07 | +140.00% | 5 | 233 | 50.20% |
| SRCL240517C00060000 | 2024-04-25 12:57PM EDT | 60.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 74 | 93.16% |
| SRCL240517C00065000 | 2024-03-06 4:40PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 117.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00030000 | 2023-10-27 9:40AM EDT | 30.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 145.70% |
| SRCL240517P00035000 | 2024-03-01 2:55PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 225 | 76.56% |
| SRCL240517P00040000 | 2024-04-25 9:30AM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 150 | 55.27% |
| SRCL240517P00045000 | 2024-05-01 9:43AM EDT | 45.00 | 0.40 | 0.25 | 0.40 | -0.20 | -33.33% | 3 | 907 | 24.32% |
| SRCL240517P00050000 | 2024-04-22 12:42PM EDT | 50.00 | 1.50 | 3.70 | 4.00 | 0.00 | - | 5 | 0 | 33.89% |
| SRCL240517P00055000 | 2024-04-09 10:39AM EDT | 55.00 | 4.20 | 8.70 | 9.10 | 0.00 | - | 1 | 1 | 50.78% |
