La bourse ferme dans 3 h 38 min
CAC 40
7 934,49 -50,44 (-0,63 %) Euro Stoxx 50
4 908,70 -12,52 (-0,25 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 308,70 -2,30 (-0,10 %) Bitcoin EUR
54 710,04 +857,23 (+1,59 %)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00035000 | 2023-10-23 11:45AM EDT | 35.00 | 8.40 | 11.10 | 11.80 | 0.00 | - | - | 1 | 171.29% |
| SRCL240517C00040000 | 2024-04-30 3:14PM EDT | 40.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 0.00% |
| SRCL240517C00045000 | 2024-05-01 3:33PM EDT | 45.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 3.13% |
| SRCL240517C00050000 | 2024-05-01 9:45AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 12.50% |
| SRCL240517C00055000 | 2024-04-29 2:20PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 25.00% |
| SRCL240517C00060000 | 2024-04-25 12:57PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 25.00% |
| SRCL240517C00065000 | 2024-03-06 4:40PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 120.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00030000 | 2023-10-27 9:40AM EDT | 30.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 126.56% |
| SRCL240517P00035000 | 2024-03-01 2:55PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 225 | 62.89% |
| SRCL240517P00040000 | 2024-04-25 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| SRCL240517P00045000 | 2024-05-01 9:43AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 907 | 0.00% |
| SRCL240517P00050000 | 2024-04-22 12:42PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRCL240517P00055000 | 2024-04-09 10:39AM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
