La bourse est fermée

Samara Asset Group plc (SRAG.DU)

Dusseldorf - Dusseldorf Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,1600-0,0400 (-1,82 %)
À la clôture : 04:31PM CEST
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20242,20002,20002,16002,16002,1600-
13 juin 20242,20002,20002,20002,20002,2000-
12 juin 20242,10002,18002,10002,10002,10006
11 juin 20242,22002,28002,12002,12002,1200-
10 juin 20242,22002,30002,22002,22002,2200-
07 juin 20242,30002,30002,24002,24002,2400-
06 juin 20242,42002,42002,32002,32002,3200-
05 juin 20242,32002,42002,30002,42002,4200-
04 juin 20242,26002,30002,26002,30002,3000-
03 juin 20242,00002,00002,00002,00002,0000-
31 mai 20242,00002,10002,00002,02002,0200-
30 mai 20241,90002,02001,90002,02002,0200-
29 mai 20241,76001,80001,76001,80001,8000-
28 mai 20241,69001,77001,69001,77001,7700-
27 mai 20241,65001,70001,65001,70001,7000-
24 mai 20241,63001,70001,63001,66001,6600-
23 mai 20241,44001,44001,44001,44001,4400-
22 mai 20241,41001,45001,41001,45001,4500-
21 mai 20241,39001,42001,39001,42001,4200-
20 mai 20241,38001,45001,38001,40001,4000-
17 mai 20241,10001,10001,10001,10001,1000-
16 mai 20241,10001,11001,10001,11001,1100-
15 mai 20241,10001,13001,10001,10001,1000-
14 mai 20241,10001,13001,10001,11001,1100-
13 mai 20241,10001,11001,10001,11001,1100-
10 mai 20241,10001,13001,10001,11001,1100-
09 mai 20241,10001,11001,10001,10001,1000-
08 mai 20241,10001,11001,10001,11001,1100-
07 mai 20241,10001,13001,10001,11001,1100-
06 mai 20241,10001,14001,10001,11001,1100-
03 mai 20241,10001,14001,10001,11001,1100-
02 mai 20241,10001,13001,10001,11001,1100-
30 avr. 20241,15001,15001,11001,11001,1100-
29 avr. 20241,28001,28001,28001,28001,2800-
26 avr. 20241,28001,29001,28001,29001,2900-
25 avr. 20241,28001,29001,24001,29001,2900-
24 avr. 20241,28001,31001,28001,29001,2900-
23 avr. 20241,28001,29001,27001,29001,2900-
22 avr. 20241,28001,33001,27001,29001,2900-
19 avr. 20241,27001,29001,27001,29001,2900-
18 avr. 20241,16001,16001,16001,16001,1600-
17 avr. 20241,16001,17001,16001,17001,1700-
16 avr. 20241,27001,27001,27001,27001,2700-
15 avr. 20241,28001,33001,27001,27001,2700-
12 avr. 20241,28001,37001,28001,37001,3700-
11 avr. 20241,28001,34001,28001,29001,2900-
10 avr. 20241,28001,29001,28001,29001,2900-
09 avr. 20241,28001,29001,28001,29001,2900-
08 avr. 20241,29001,34001,29001,29001,2900-
05 avr. 20241,40001,40001,40001,40001,4000-
04 avr. 20241,33001,39001,33001,39001,3900-
03 avr. 20241,33001,34001,33001,34001,3400-
02 avr. 20241,38001,38001,34001,34001,3400-
28 mars 20241,42001,42001,39001,39001,3900-
27 mars 20241,42001,43001,42001,43001,4300-
26 mars 20241,46001,53001,46001,53001,5300-
25 mars 20241,29001,29001,29001,29001,2900-
22 mars 20241,29001,30001,29001,30001,3000-
21 mars 20241,40001,41001,40001,41001,4100-
20 mars 20241,44001,44001,41001,41001,4100-
19 mars 20241,46001,46001,45001,45001,4500-
18 mars 20241,47001,47001,47001,47001,4700-
15 mars 20241,64001,64001,64001,64001,6400-
14 mars 20241,58001,64001,58001,64001,6400-
13 mars 20241,62001,62001,59001,59001,5900-
12 mars 20241,70001,71001,70001,71001,7100-
11 mars 20241,44001,44001,44001,44001,4400-
08 mars 20241,44001,45001,44001,45001,4500-
07 mars 20241,44001,45001,44001,45001,4500-
06 mars 20241,44001,45001,44001,45001,4500-
05 mars 20241,44001,45001,44001,45001,4500-
04 mars 20241,50001,50001,45001,45001,4500-
01 mars 20241,80001,80001,77001,77001,7700-
29 févr. 20241,57001,58001,57001,58001,5800-
28 févr. 20241,41001,41001,41001,41001,4100-
27 févr. 20241,30001,30001,30001,30001,3000-
26 févr. 20241,26001,26001,25001,25001,2500-
23 févr. 20241,27001,27001,27001,27001,2700-
22 févr. 20241,23001,28001,23001,28001,2800-
21 févr. 20241,22001,24001,22001,24001,2400-
20 févr. 20241,18001,40001,18001,40001,40003 160
19 févr. 20241,16001,19001,16001,19001,1900-
16 févr. 20241,08001,08001,08001,08001,0800-
15 févr. 20241,05001,05001,05001,05001,0500-
14 févr. 20241,07001,07001,06001,06001,0600-
13 févr. 20241,12001,12001,12001,12001,1200-
12 févr. 20241,16001,16001,16001,16001,1600-
09 févr. 20241,16001,19001,16001,19001,1900-
08 févr. 20241,16001,19001,16001,19001,1900-
07 févr. 20241,18001,18001,18001,18001,1800-
06 févr. 20241,20001,20001,19001,19001,1900-
05 févr. 20241,20001,26001,20001,26001,2600-
02 févr. 20241,20001,21001,20001,21001,2100-
01 févr. 20241,16001,21001,16001,21001,2100-
31 janv. 20241,16001,17001,16001,17001,1700-
30 janv. 20241,18001,18001,17001,17001,1700-
29 janv. 20241,18001,19001,18001,19001,1900-
26 janv. 20241,29001,29001,29001,29001,2900-
25 janv. 20241,16001,16001,16001,16001,1600-
24 janv. 20241,29001,29001,29001,29001,2900-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...