Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SR240719C00060000 | 2024-06-24 11:20AM EDT | 2024-07-19 | 0.93 | 0.00 | 2.70 | 0.00 | - | 3 | 4 | 52.91% |
SR241220C00060000 | 2024-06-12 1:35PM EDT | 2024-12-20 | 3.00 | 0.50 | 5.40 | 0.00 | - | - | 35 | 35.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SR240719P00060000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 2.00 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 39.75% |
SR240920P00060000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
SR241220P00060000 | 2024-05-22 11:20AM EDT | 2024-12-20 | 2.25 | 1.50 | 6.40 | 0.00 | - | 5 | 7 | 35.35% |