Marchés français ouverture 2 h 36 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
37 991,05 -823,51 (-2,12 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
17 978,30 +36,52 (+0,20 %) Bitcoin EUR
61 907,19 +194,73 (+0,32 %)
Spire Inc. (SR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621C00045000 | 2024-04-16 3:39PM EDT | 45.00 | 13.60 | 15.00 | 19.90 | 0.00 | - | - | 1 | 385.74% |
| SR240621C00055000 | 2024-05-22 11:22AM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SR240621C00060000 | 2024-06-11 3:55PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SR240621C00065000 | 2024-05-23 11:43AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SR240621C00070000 | 2024-05-23 2:08PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SR240621C00075000 | 2024-01-04 12:20PM EDT | 75.00 | 0.44 | 0.00 | 2.05 | 0.00 | - | - | 1 | 193.46% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621P00035000 | 2023-10-31 10:03AM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SR240621P00045000 | 2024-04-16 3:39PM EDT | 45.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 302.34% |
| SR240621P00050000 | 2024-06-13 3:52PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SR240621P00055000 | 2024-05-20 9:48AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SR240621P00060000 | 2024-06-12 10:09AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SR240621P00070000 | 2024-06-10 1:15PM EDT | 70.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
