Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SR240719C00055000 | 2024-06-10 10:01AM EDT | 55.00 | 5.04 | 3.50 | 8.50 | 0.00 | - | - | 0 | 92.99% |
SR240719C00060000 | 2024-06-27 9:52AM EDT | 60.00 | 0.73 | 0.00 | 2.65 | 0.00 | - | 3 | 3 | 39.26% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SR240719P00050000 | 2024-06-18 11:05AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.29% |
SR240719P00055000 | 2024-06-10 10:01AM EDT | 55.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.50% |
SR240719P00060000 | 2024-05-28 3:55PM EDT | 60.00 | 2.00 | 0.00 | 3.70 | 0.00 | - | 3 | 3 | 70.26% |