Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SR240719C00055000 | 2024-06-10 10:01AM EDT | 2024-07-19 | 5.04 | 2.00 | 6.90 | 0.00 | - | - | 0 | 80.62% |
SR240920C00055000 | 2024-06-05 1:33PM EDT | 2024-09-20 | 6.34 | 2.50 | 7.40 | 0.00 | - | 1 | 8 | 47.12% |
SR241220C00055000 | 2024-06-12 9:39AM EDT | 2024-12-20 | 6.70 | 3.50 | 8.50 | 0.00 | - | 1 | 2 | 40.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SR240719P00055000 | 2024-06-10 10:01AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.30 | 0.00 | - | - | 1 | 26.07% |
SR240920P00055000 | 2024-06-06 3:48PM EDT | 2024-09-20 | 1.15 | 0.05 | 5.00 | 0.00 | - | 10 | 12 | 61.34% |