La bourse est fermée
Dow Jones
39 854,98 +48,21 (+0,12 %) Nasdaq
16 806,48 +11,61 (+0,07 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 265,26 +1 173,22 (+1,86 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:35PM EDT. Marché ouvert.
Prix d’exercice:9.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00009500 | 2024-05-21 2:13PM EDT | 2024-05-24 | 0.36 | 0.36 | 0.37 | -0.03 | -7.69% | 8,306 | 9,319 | 49.61% |
| SQQQ240531C00009500 | 2024-05-21 2:16PM EDT | 2024-05-31 | 0.42 | 0.42 | 0.43 | -0.04 | -8.51% | 1,735 | 2,897 | 39.84% |
| SQQQ240607C00009500 | 2024-05-21 2:01PM EDT | 2024-06-07 | 0.50 | 0.50 | 0.51 | -0.05 | -9.09% | 299 | 2,349 | 41.21% |
| SQQQ240614C00009500 | 2024-05-21 2:13PM EDT | 2024-06-14 | 0.60 | 0.59 | 0.60 | -0.03 | -4.76% | 87 | 445 | 44.34% |
| SQQQ240628C00009500 | 2024-05-21 1:38PM EDT | 2024-06-28 | 0.68 | 0.64 | 0.76 | -0.14 | -17.07% | 24 | 133 | 48.63% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00009500 | 2024-05-21 2:17PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | 0.00 | - | 1,520 | 4,263 | 50.78% |
| SQQQ240531P00009500 | 2024-05-21 2:15PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.16 | +0.01 | +6.67% | 592 | 1,144 | 41.60% |
| SQQQ240607P00009500 | 2024-05-21 2:18PM EDT | 2024-06-07 | 0.22 | 0.22 | 0.23 | -0.01 | -4.35% | 206 | 1,157 | 41.41% |
| SQQQ240614P00009500 | 2024-05-21 2:15PM EDT | 2024-06-14 | 0.31 | 0.30 | 0.31 | 0.00 | - | 100 | 358 | 43.36% |
| SQQQ240628P00009500 | 2024-05-20 1:58PM EDT | 2024-06-28 | 0.48 | 0.38 | 0.50 | 0.00 | - | 5 | 99 | 50.20% |
