La bourse ferme dans 6 h 42 min
CAC 40
8 039,12 +46,25 (+0,58 %) Euro Stoxx 50
5 027,76 +44,09 (+0,88 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0840 -0,0014 (-0,13 %) Gold future
2 347,50 +1,70 (+0,07 %) Bitcoin EUR
63 920,96 +1 399,36 (+2,24 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00005000 | 2024-05-31 12:01PM EDT | 5.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ240607C00005500 | 2024-05-31 12:01PM EDT | 5.50 | 5.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ240607C00006000 | 2024-05-23 10:51AM EDT | 6.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ240607C00006500 | 2024-05-31 11:35AM EDT | 6.50 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240607C00007000 | 2024-05-31 12:23PM EDT | 7.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SQQQ240607C00007500 | 2024-05-31 1:20PM EDT | 7.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240607C00008000 | 2024-05-31 3:49PM EDT | 8.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQQQ240607C00008500 | 2024-05-31 3:48PM EDT | 8.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SQQQ240607C00009000 | 2024-05-31 3:59PM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,084 | 0 | 0.00% |
| SQQQ240607C00009500 | 2024-05-31 3:59PM EDT | 9.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7,381 | 0 | 0.00% |
| SQQQ240607C00010000 | 2024-05-31 3:59PM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21,892 | 0 | 0.00% |
| SQQQ240607C00010500 | 2024-05-31 3:59PM EDT | 10.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26,787 | 0 | 12.50% |
| SQQQ240607C00011000 | 2024-05-31 3:59PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21,556 | 0 | 25.00% |
| SQQQ240607C00011500 | 2024-05-31 3:59PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,225 | 0 | 25.00% |
| SQQQ240607C00012000 | 2024-05-31 3:58PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,391 | 0 | 50.00% |
| SQQQ240607C00012500 | 2024-05-31 3:25PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,976 | 0 | 50.00% |
| SQQQ240607C00013000 | 2024-05-31 3:36PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 50.00% |
| SQQQ240607C00013500 | 2024-05-31 12:51PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 50.00% |
| SQQQ240607C00014000 | 2024-05-31 2:46PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| SQQQ240607C00014500 | 2024-05-31 1:15PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SQQQ240607C00015000 | 2024-05-31 1:53PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SQQQ240607C00015500 | 2024-05-17 1:51PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQQQ240607C00016000 | 2024-05-29 9:35AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQQQ240607C00016500 | 2024-05-20 9:30AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SQQQ240607C00017000 | 2024-05-13 11:12AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SQQQ240607C00017500 | 2024-05-10 10:50AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SQQQ240607C00018000 | 2024-05-28 11:31AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SQQQ240607C00019000 | 2024-05-08 12:49PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240607C00020000 | 2024-05-28 12:51PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607P00005000 | 2024-05-31 10:17AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SQQQ240607P00006000 | 2024-05-31 10:41AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240607P00007500 | 2024-05-31 12:35PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQQQ240607P00008000 | 2024-05-31 1:09PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SQQQ240607P00008500 | 2024-05-31 3:47PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| SQQQ240607P00009000 | 2024-05-31 3:58PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 25.00% |
| SQQQ240607P00009500 | 2024-05-31 3:59PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,369 | 0 | 12.50% |
| SQQQ240607P00010000 | 2024-05-31 3:59PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10,666 | 0 | 0.78% |
| SQQQ240607P00010500 | 2024-05-31 3:59PM EDT | 10.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6,294 | 0 | 0.00% |
| SQQQ240607P00011000 | 2024-05-31 3:59PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,307 | 0 | 0.00% |
| SQQQ240607P00011500 | 2024-05-31 3:58PM EDT | 11.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| SQQQ240607P00012000 | 2024-05-31 3:58PM EDT | 12.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SQQQ240607P00012500 | 2024-05-31 3:49PM EDT | 12.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SQQQ240607P00013000 | 2024-05-31 3:50PM EDT | 13.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SQQQ240607P00013500 | 2024-05-31 12:26PM EDT | 13.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ240607P00014000 | 2024-05-22 11:26AM EDT | 14.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ240607P00016000 | 2024-05-23 2:21PM EDT | 16.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
