La bourse est fermée
Dow Jones
39 811,39 +4,62 (+0,01 %) Nasdaq
16 784,65 -10,23 (-0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0853 -0,0008 (-0,08 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 183,72 +1 036,24 (+1,64 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:17PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.83 | 0.00 | - | - | 1 | 5.00 | 0.01 | 0.00 | - | - | 300 |
| 6.90 | 0.00 | - | - | 1 | 5.50 | - | - | - | - | - |
| 6.19 | 0.00 | - | 4 | 4 | 6.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 3 | 6.50 | - | - | - | - | - |
| 2.87 | -0.03 | -1.03% | 1 | 2 | 7.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 2 | 7.50 | - | - | - | - | - |
| 1.78 | 0.00 | - | 38 | 118 | 8.00 | 0.01 | 0.00 | - | 20 | 45 |
| 1.36 | -0.25 | -15.53% | 5 | 35 | 8.50 | 0.01 | 0.00 | - | 19 | 374 |
| 0.80 | +0.02 | +2.56% | 735 | 3,469 | 9.00 | 0.02 | -0.01 | -33.33% | 669 | 3,071 |
| 0.38 | -0.01 | -2.56% | 7,076 | 9,319 | 9.50 | 0.09 | -0.01 | -10.00% | 1,166 | 4,263 |
| 0.14 | 0.00 | - | 6,348 | 27,162 | 10.00 | 0.33 | -0.01 | -2.94% | 1,170 | 7,172 |
| 0.03 | -0.01 | -25.00% | 3,321 | 19,559 | 10.50 | 0.74 | -0.01 | -1.33% | 151 | 2,520 |
| 0.02 | +0.01 | +100.00% | 1,428 | 35,120 | 11.00 | 1.21 | -0.03 | -2.42% | 21 | 1,173 |
| 0.01 | 0.00 | - | 201 | 10,113 | 11.50 | 1.73 | +0.02 | +1.17% | 172 | 907 |
| 0.01 | 0.00 | - | 202 | 6,097 | 12.00 | 2.23 | +0.03 | +1.36% | 2 | 261 |
| 0.01 | 0.00 | - | 166 | 3,939 | 12.50 | 2.42 | 0.00 | - | 25 | 103 |
| 0.01 | 0.00 | - | 1 | 7,876 | 13.00 | 3.19 | +0.19 | +6.33% | 11 | 43 |
| 0.01 | 0.00 | - | 6 | 2,095 | 13.50 | 2.44 | 0.00 | - | 8 | 3 |
| 0.01 | 0.00 | - | 33 | 2,972 | 14.00 | 4.10 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 50 | 272 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 608 | 15.00 | 5.30 | 0.00 | - | 110 | 110 |
| 0.01 | 0.00 | - | 88 | 215 | 15.50 | 3.30 | 0.00 | - | 5 | 3 |
| 0.01 | 0.00 | - | 5 | 323 | 16.00 | 4.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 50 | 862 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 161 | 17.00 | 6.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 3 | 138 | 18.00 | 5.72 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 101 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 119 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 902 | 21.00 | - | - | - | - | - |
