Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524C00008500 | 2024-05-21 3:53PM EDT | 2024-05-24 | 1.24 | 0.80 | 1.43 | -0.37 | -22.98% | 45 | 35 | 199.22% |
SQQQ240531C00008500 | 2024-05-21 3:35PM EDT | 2024-05-31 | 1.25 | 1.18 | 1.35 | -0.06 | -4.58% | 228 | 62 | 66.41% |
SQQQ240607C00008500 | 2024-05-21 3:57PM EDT | 2024-06-07 | 1.25 | 1.15 | 1.62 | -0.10 | -7.41% | 7 | 9 | 75.98% |
SQQQ240628C00008500 | 2024-05-17 11:02AM EDT | 2024-06-28 | 1.55 | 1.20 | 1.65 | 0.00 | - | 1 | 7 | 55.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524P00008500 | 2024-05-21 2:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 374 | 75.00% |
SQQQ240531P00008500 | 2024-05-21 1:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 429 | 56.25% |
SQQQ240607P00008500 | 2024-05-21 10:23AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 5 | 18 | 43.75% |
SQQQ240614P00008500 | 2024-05-20 10:05AM EDT | 2024-06-14 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1 | 20 | 41.80% |
SQQQ240628P00008500 | 2024-05-21 1:51PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 51 | 50.78% |