Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524C00007500 | 2024-05-17 10:07AM EDT | 2024-05-24 | 2.49 | 1.30 | 2.75 | 0.00 | - | 1 | 2 | 446.09% |
SQQQ240607C00007500 | 2024-05-17 9:39AM EDT | 2024-06-07 | 2.07 | 1.81 | 2.76 | 0.00 | - | 1 | 0 | 91.41% |
SQQQ240628C00007500 | 2024-05-15 2:11PM EDT | 2024-06-28 | 2.46 | 1.64 | 2.63 | 0.00 | - | - | 50 | 111.33% |