La bourse ferme dans 4 h 11 min
CAC 40
8 113,45 -82,51 (-1,01 %) Euro Stoxx 50
5 037,60 -36,74 (-0,72 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0867 +0,0006 (+0,05 %) Gold future
2 423,60 -14,90 (-0,61 %) Bitcoin EUR
65 452,20 +3 557,14 (+5,75 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:7.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00007000 | 2024-05-17 9:39AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ240531C00007000 | 2024-05-17 9:49AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SQQQ240607C00007000 | 2024-05-17 11:44AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SQQQ240621C00007000 | 2024-05-17 12:04PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 0.00% |
| SQQQ240628C00007000 | 2024-05-17 2:50PM EDT | 2024-06-28 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| SQQQ240719C00007000 | 2024-05-17 9:36AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240920C00007000 | 2024-05-20 9:40AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| SQQQ241220C00007000 | 2024-05-17 2:25PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| SQQQ250117C00007000 | 2024-05-15 2:14PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 728 | 0.00% |
| SQQQ250620C00007000 | 2024-05-15 1:05PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SQQQ260116C00007000 | 2024-05-10 12:03PM EDT | 2026-01-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00007000 | 2024-05-17 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7,963 | 25.00% |
| SQQQ240920P00007000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 258 | 12.50% |
| SQQQ241220P00007000 | 2024-05-20 3:46PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| SQQQ250117P00007000 | 2024-05-20 1:11PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
| SQQQ250620P00007000 | 2024-05-15 2:58PM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 200 | 446 | 6.25% |
| SQQQ260116P00007000 | 2024-05-10 11:02AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,254 | 6.25% |
