Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524C00006500 | 2024-05-15 9:59AM EDT | 2024-05-24 | 3.60 | 2.46 | 3.60 | 0.00 | - | 1 | 3 | 443.75% |
SQQQ240531C00006500 | 2024-05-14 11:31AM EDT | 2024-05-31 | 3.50 | 2.79 | 4.00 | 0.00 | - | 1 | 0 | 206.25% |
SQQQ240607C00006500 | 2024-05-17 9:39AM EDT | 2024-06-07 | 3.23 | 2.78 | 3.65 | 0.00 | - | 1 | 1 | 78.13% |