La bourse ferme dans 5 h
CAC 40
8 114,59 -81,37 (-0,99 %) Euro Stoxx 50
5 037,92 -36,42 (-0,72 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0873 +0,0012 (+0,11 %) Gold future
2 421,40 -17,10 (-0,70 %) Bitcoin EUR
65 405,80 +3 675,01 (+5,95 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:6.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00006000 | 2024-05-02 10:17AM EDT | 2024-05-24 | 6.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ240607C00006000 | 2024-05-17 9:39AM EDT | 2024-06-07 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240621C00006000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ240628C00006000 | 2024-05-16 12:15PM EDT | 2024-06-28 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240920C00006000 | 2024-05-20 10:35AM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ241220C00006000 | 2024-05-15 11:53AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQQQ250117C00006000 | 2024-05-20 2:18PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250620C00006000 | 2024-05-20 11:14AM EDT | 2025-06-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ260116C00006000 | 2024-05-20 2:07PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607P00006000 | 2024-05-06 9:45AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240621P00006000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SQQQ240920P00006000 | 2024-05-20 3:02PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ241220P00006000 | 2024-05-16 10:54AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SQQQ250117P00006000 | 2024-05-15 11:33AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQQQ250620P00006000 | 2024-05-20 11:32AM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQQQ260116P00006000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
