La bourse ferme dans 2 h 8 min
CAC 40
8 115,84 -80,12 (-0,98 %) Euro Stoxx 50
5 037,19 -37,15 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0860 -0,0001 (-0,01 %) Gold future
2 432,50 -6,00 (-0,25 %) Bitcoin EUR
65 418,05 +3 640,12 (+5,89 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:5.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00005000 | 2024-05-16 10:48AM EDT | 2024-05-24 | 4.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQQQ240614C00005000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQQQ240621C00005000 | 2024-05-13 3:38PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 100 | 125 | 0.00% |
| SQQQ240719C00005000 | 2024-05-16 1:08PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQQQ240920C00005000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SQQQ241220C00005000 | 2024-05-07 12:11PM EDT | 2024-12-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SQQQ250117C00005000 | 2024-05-20 1:11PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 244 | 0.00% |
| SQQQ250620C00005000 | 2024-05-20 11:18AM EDT | 2025-06-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SQQQ260116C00005000 | 2024-05-16 2:32PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 642 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00005000 | 2024-05-14 9:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 300 | 50.00% |
| SQQQ240531P00005000 | 2024-05-14 9:53AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 300 | 50.00% |
| SQQQ240621P00005000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 16,292 | 93.75% |
| SQQQ240920P00005000 | 2024-05-16 12:32PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| SQQQ250117P00005000 | 2024-05-20 10:14AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 38,873 | 25.00% |
| SQQQ250620P00005000 | 2024-05-16 11:44AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 608 | 12.50% |
| SQQQ260116P00005000 | 2024-05-15 12:30PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 306 | 2,933 | 12.50% |
