Marchés français ouverture 7 h 10 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 0,0000 (-0,00 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 605,65 -1 131,47 (-1,72 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00022000 | 2024-05-20 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 2,053 | 159.77% |
| SQQQ240920C00022000 | 2024-05-21 3:42PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 5 | 312 | 77.73% |
| SQQQ241220C00022000 | 2024-05-21 3:55PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.32 | -0.06 | -16.67% | 1 | 89 | 73.44% |
| SQQQ250117C00022000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.45 | 0.23 | 0.49 | +0.05 | +12.50% | 4 | 804 | 74.90% |
| SQQQ250620C00022000 | 2024-05-20 10:23AM EDT | 2025-06-20 | 0.77 | 0.58 | 1.62 | 0.00 | - | 50 | 225 | 83.01% |
| SQQQ260116C00022000 | 2024-05-21 10:32AM EDT | 2026-01-16 | 1.40 | 0.52 | 1.56 | +0.05 | +3.70% | 36 | 437 | 65.72% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00022000 | 2024-03-27 1:39PM EDT | 2024-06-21 | 11.65 | 10.10 | 11.90 | 0.00 | - | 175 | 328 | 0.00% |
| SQQQ240920P00022000 | 2024-05-16 1:13PM EDT | 2024-09-20 | 12.31 | 10.00 | 14.70 | 0.00 | - | 3 | 150 | 72.66% |
| SQQQ241220P00022000 | 2024-05-16 1:13PM EDT | 2024-12-20 | 12.31 | 10.00 | 14.90 | 0.00 | - | - | 3 | 66.02% |
| SQQQ250117P00022000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 10.90 | 10.50 | 15.00 | 0.00 | - | 10 | 232 | 80.08% |
| SQQQ250620P00022000 | 2024-03-26 9:48AM EDT | 2025-06-20 | 12.72 | 10.95 | 11.20 | 0.00 | - | 2 | 4 | 0.00% |
| SQQQ260116P00022000 | 2024-04-25 2:23PM EDT | 2026-01-16 | 12.25 | 11.00 | 16.00 | 0.00 | - | 20 | 95 | 69.68% |
