Marchés français ouverture 7 h 17 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 714,47 -1 039,34 (-1,58 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00021000 | 2024-05-17 1:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 902 | 275.00% |
| SQQQ240621C00021000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.29 | 0.00 | - | 205 | 2,758 | 160.16% |
| SQQQ240920C00021000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 2 | 171 | 75.98% |
| SQQQ241220C00021000 | 2024-05-21 12:08PM EDT | 2024-12-20 | 0.33 | 0.28 | 1.15 | -0.04 | -10.81% | 13 | 139 | 93.99% |
| SQQQ250117C00021000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 0.43 | 0.23 | 0.52 | 0.00 | - | 2 | 2,077 | 72.95% |
| SQQQ250620C00021000 | 2024-05-15 9:59AM EDT | 2025-06-20 | 0.97 | 0.72 | 1.67 | 0.00 | - | 4 | 129 | 83.20% |
| SQQQ260116C00021000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 1.10 | 0.00 | 5.00 | -0.40 | -26.67% | 1 | 136 | 94.29% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00021000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 10.50 | 10.05 | 11.65 | 0.00 | - | 6 | 129 | 198.44% |
| SQQQ240920P00021000 | 2024-04-26 1:37PM EDT | 2024-09-20 | 10.15 | 9.00 | 13.70 | 0.00 | - | 19 | 64 | 69.53% |
| SQQQ241220P00021000 | 2024-04-19 3:17PM EDT | 2024-12-20 | 9.29 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| SQQQ250117P00021000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 10.40 | 9.50 | 13.90 | 0.00 | - | 20 | 181 | 74.80% |
| SQQQ250620P00021000 | 2024-02-09 2:51PM EDT | 2025-06-20 | 11.46 | 10.00 | 13.95 | 0.00 | - | 1 | 1 | 68.21% |
| SQQQ260116P00021000 | 2024-02-22 3:33PM EDT | 2026-01-16 | 12.90 | 10.40 | 15.00 | 0.00 | - | 1 | 18 | 72.02% |
