Marchés français ouverture 8 h 32 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 439,94 +193,44 (+0,30 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00020000 | 2024-05-03 12:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 119 | 262.50% |
| SQQQ240531C00020000 | 2024-05-20 9:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 176 | 178.13% |
| SQQQ240621C00020000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 12,542 | 93.75% |
| SQQQ240920C00020000 | 2024-05-21 3:16PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 28 | 3,569 | 74.22% |
| SQQQ241220C00020000 | 2024-05-21 2:51PM EDT | 2024-12-20 | 0.36 | 0.35 | 0.43 | -0.02 | -5.26% | 5 | 279 | 75.20% |
| SQQQ250117C00020000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 0.46 | 0.43 | 0.55 | 0.00 | - | 32 | 7,994 | 75.49% |
| SQQQ250620C00020000 | 2024-05-21 3:35PM EDT | 2025-06-20 | 0.85 | 0.69 | 1.00 | -0.05 | -5.56% | 2 | 415 | 70.56% |
| SQQQ260116C00020000 | 2024-05-21 3:58PM EDT | 2026-01-16 | 1.30 | 1.30 | 1.80 | -0.02 | -1.52% | 14 | 2,739 | 72.73% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240531P00020000 | 2024-05-03 11:23AM EDT | 2024-05-31 | 9.10 | 9.90 | 10.65 | 0.00 | - | 1 | 0 | 324.22% |
| SQQQ240621P00020000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 10.40 | 9.90 | 10.40 | 0.00 | - | 610 | 323 | 144.53% |
| SQQQ240628P00020000 | 2024-05-20 11:34AM EDT | 2024-06-28 | 10.35 | 10.10 | 11.25 | 0.00 | - | 10 | 11 | 175.39% |
| SQQQ240920P00020000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 10.48 | 8.30 | 12.50 | 0.00 | - | 2 | 58 | 73.83% |
| SQQQ241220P00020000 | 2024-05-16 1:14PM EDT | 2024-12-20 | 10.61 | 8.60 | 12.70 | 0.00 | - | 17 | 67 | 73.63% |
| SQQQ250117P00020000 | 2024-05-15 12:35PM EDT | 2025-01-17 | 10.40 | 10.50 | 11.00 | 0.00 | - | 1 | 1,640 | 74.17% |
| SQQQ250620P00020000 | 2024-05-06 1:32PM EDT | 2025-06-20 | 10.22 | 9.00 | 13.05 | 0.00 | - | 2 | 56 | 67.29% |
| SQQQ260116P00020000 | 2024-05-08 10:53AM EDT | 2026-01-16 | 10.80 | 9.15 | 13.25 | 0.00 | - | 1 | 178 | 58.69% |
