La bourse est fermée
Dow Jones
39 887,83 +81,06 (+0,20 %) Nasdaq
16 825,38 +30,51 (+0,18 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
63 816,21 -604,73 (-0,94 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:35PM EDT. Marché ouvert.
Prix d’exercice:19.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00019000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 250.00% |
| SQQQ240531C00019000 | 2024-05-08 10:50AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 14 | 150.00% |
| SQQQ240607C00019000 | 2024-05-08 12:49PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 115.63% |
| SQQQ240614C00019000 | 2024-05-16 11:39AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 96.88% |
| SQQQ240621C00019000 | 2024-05-21 9:34AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 3,765 | 98.44% |
| SQQQ240920C00019000 | 2024-05-21 12:08PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.13 | -0.01 | -7.14% | 10 | 725 | 70.31% |
| SQQQ241220C00019000 | 2024-05-21 10:31AM EDT | 2024-12-20 | 0.41 | 0.39 | 0.42 | -0.09 | -18.00% | 50 | 296 | 72.27% |
| SQQQ250117C00019000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.61 | 0.00 | - | 31 | 2,684 | 73.73% |
| SQQQ250620C00019000 | 2024-05-17 2:25PM EDT | 2025-06-20 | 1.01 | 0.00 | 1.13 | 0.00 | - | 2 | 129 | 58.89% |
| SQQQ260116C00019000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 1.59 | 0.33 | 2.46 | -0.11 | -6.47% | 1 | 162 | 66.94% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240531P00019000 | 2024-05-13 10:42AM EDT | 2024-05-31 | 8.43 | 8.55 | 10.50 | 0.00 | - | 2 | 0 | 282.42% |
| SQQQ240621P00019000 | 2024-05-20 1:07PM EDT | 2024-06-21 | 9.60 | 8.45 | 9.55 | 0.00 | - | 1 | 169 | 169.53% |
| SQQQ240628P00019000 | 2024-05-10 1:48PM EDT | 2024-06-28 | 8.48 | 9.10 | 9.85 | 0.00 | - | - | 1 | 142.19% |
| SQQQ240719P00019000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 9.25 | 9.10 | 9.85 | 0.00 | - | - | 1 | 114.84% |
| SQQQ240920P00019000 | 2024-05-09 10:07AM EDT | 2024-09-20 | 8.44 | 7.25 | 10.20 | 0.00 | - | 15 | 35 | 126.07% |
| SQQQ241220P00019000 | 2024-04-26 3:35PM EDT | 2024-12-20 | 7.90 | 7.50 | 11.55 | 0.00 | - | 1 | 1 | 64.06% |
| SQQQ250117P00019000 | 2024-05-20 9:52AM EDT | 2025-01-17 | 9.65 | 7.90 | 11.70 | 0.00 | - | 1 | 159 | 74.02% |
| SQQQ250620P00019000 | 2024-04-18 11:56AM EDT | 2025-06-20 | 8.90 | 7.75 | 12.00 | 0.00 | - | 21 | 108 | 60.35% |
| SQQQ260116P00019000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 9.40 | 8.00 | 12.80 | 0.00 | - | 2 | 90 | 61.38% |
