Marchés français ouverture 4 h 14 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 712,25 -234,68 (-0,60 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 303,26 +82,64 (+0,43 %) Bitcoin EUR
64 487,78 -1 163,57 (-1,77 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00018000 | 2024-05-07 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 138 | 262.50% |
| SQQQ240531C00018000 | 2024-05-16 10:44AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.27 | 0.00 | - | 3 | 194 | 240.63% |
| SQQQ240607C00018000 | 2024-05-01 2:27PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 28 | 135.94% |
| SQQQ240614C00018000 | 2024-05-17 12:16PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 146.88% |
| SQQQ240621C00018000 | 2024-05-21 2:54PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 31 | 9,853 | 93.75% |
| SQQQ240628C00018000 | 2024-05-14 10:53AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 1 | 158.98% |
| SQQQ240920C00018000 | 2024-05-20 3:05PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.16 | -0.01 | -6.25% | 1 | 965 | 70.90% |
| SQQQ241220C00018000 | 2024-05-21 12:25PM EDT | 2024-12-20 | 0.45 | 0.41 | 0.58 | -0.05 | -10.00% | 36 | 114 | 73.44% |
| SQQQ250117C00018000 | 2024-05-20 2:51PM EDT | 2025-01-17 | 0.55 | 0.38 | 0.66 | 0.00 | - | 5 | 667 | 70.12% |
| SQQQ250620C00018000 | 2024-05-20 2:57PM EDT | 2025-06-20 | 1.02 | 0.71 | 1.85 | 0.00 | - | 6 | 926 | 77.00% |
| SQQQ260116C00018000 | 2024-05-15 1:57PM EDT | 2026-01-16 | 1.67 | 1.30 | 2.00 | 0.00 | - | 62 | 148 | 69.97% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00018000 | 2024-04-22 2:26PM EDT | 2024-05-24 | 5.72 | 7.90 | 8.65 | 0.00 | - | - | 0 | 561.72% |
| SQQQ240621P00018000 | 2024-05-21 10:06AM EDT | 2024-06-21 | 8.40 | 7.05 | 8.65 | -0.05 | -0.59% | 1 | 68 | 174.61% |
| SQQQ240628P00018000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 8.67 | 8.10 | 9.90 | 0.00 | - | 2 | 2 | 196.29% |
| SQQQ240920P00018000 | 2024-05-20 3:21PM EDT | 2024-09-20 | 8.67 | 6.40 | 10.15 | 0.00 | - | 2 | 51 | 165.43% |
| SQQQ241220P00018000 | 2024-05-17 10:01AM EDT | 2024-12-20 | 8.45 | 6.55 | 10.80 | 0.00 | - | 8 | 9 | 67.97% |
| SQQQ250117P00018000 | 2024-05-16 10:58AM EDT | 2025-01-17 | 8.70 | 7.95 | 9.15 | 0.00 | - | 1 | 728 | 57.32% |
| SQQQ250620P00018000 | 2024-05-07 12:38PM EDT | 2025-06-20 | 8.62 | 7.00 | 11.25 | 0.00 | - | 6 | 59 | 64.70% |
| SQQQ260116P00018000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 7.81 | 8.60 | 11.95 | 0.00 | - | 1 | 204 | 76.88% |
