La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 149,32 +142,36 (+0,22 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00017000 | 2024-05-13 12:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 161 | 212.50% |
| SQQQ240531C00017000 | 2024-05-13 11:48AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 210 | 125.00% |
| SQQQ240607C00017000 | 2024-05-13 11:12AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.26 | 0.00 | - | 24 | 24 | 165.63% |
| SQQQ240614C00017000 | 2024-05-20 12:41PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 202 | 90.63% |
| SQQQ240621C00017000 | 2024-05-20 11:05AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 108 | 5,247 | 85.94% |
| SQQQ240628C00017000 | 2024-05-15 1:29PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.60 | 0.00 | - | - | 2 | 138.87% |
| SQQQ240719C00017000 | 2024-05-21 9:43AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.06 | 0.00 | - | 7 | 12 | 72.27% |
| SQQQ240920C00017000 | 2024-05-21 3:51PM EDT | 2024-09-20 | 0.17 | 0.16 | 0.18 | -0.02 | -10.53% | 1,142 | 1,654 | 67.38% |
| SQQQ241220C00017000 | 2024-05-21 2:06PM EDT | 2024-12-20 | 0.50 | 0.47 | 0.51 | 0.00 | - | 1 | 270 | 68.85% |
| SQQQ250117C00017000 | 2024-05-20 12:07PM EDT | 2025-01-17 | 0.61 | 0.44 | 0.66 | 0.00 | - | 3 | 2,134 | 67.33% |
| SQQQ250620C00017000 | 2024-05-16 3:02PM EDT | 2025-06-20 | 1.23 | 0.89 | 1.28 | 0.00 | - | 6 | 79 | 68.36% |
| SQQQ260116C00017000 | 2024-05-15 10:18AM EDT | 2026-01-16 | 2.05 | 0.00 | 4.00 | 0.00 | - | 5 | 254 | 74.27% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00017000 | 2024-04-09 10:10AM EDT | 2024-05-24 | 6.50 | 5.95 | 6.95 | 0.00 | - | - | 1 | 0.00% |
| SQQQ240621P00017000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 7.01 | 6.90 | 8.35 | 0.00 | - | 580 | 233 | 158.20% |
| SQQQ240920P00017000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 5.42 | 5.50 | 9.60 | 0.00 | - | 2 | 37 | 75.20% |
| SQQQ250117P00017000 | 2024-05-16 9:40AM EDT | 2025-01-17 | 7.75 | 6.90 | 8.20 | 0.00 | - | 5 | 388 | 53.61% |
| SQQQ250620P00017000 | 2024-05-16 10:32AM EDT | 2025-06-20 | 8.15 | 8.15 | 8.50 | 0.00 | - | 11 | 26 | 67.04% |
| SQQQ260116P00017000 | 2024-03-13 12:30PM EDT | 2026-01-16 | 8.15 | 6.55 | 9.40 | 0.00 | - | 2 | 59 | 76.56% |
