Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524C00016500 | 2024-05-17 11:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 862 | 231.25% |
SQQQ240531C00016500 | 2024-05-14 2:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.26 | 0.00 | - | - | 13 | 213.67% |
SQQQ240607C00016500 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.26 | 0.00 | - | 4 | 35 | 164.06% |
SQQQ240614C00016500 | 2024-05-15 11:41AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.27 | 0.00 | - | 67 | 67 | 139.06% |