La bourse est fermée
Dow Jones
39 836,40 +29,63 (+0,07 %) Nasdaq
16 804,44 +9,56 (+0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 261,20 +1 006,85 (+1,59 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:55PM EDT. Marché ouvert.
Prix d’exercice:16.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00016000 | 2024-05-20 3:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 323 | 187.50% |
| SQQQ240531C00016000 | 2024-05-20 3:21PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 245 | 112.50% |
| SQQQ240607C00016000 | 2024-05-17 10:42AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 465 | 87.50% |
| SQQQ240614C00016000 | 2024-05-15 9:55AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 1 | 87.50% |
| SQQQ240621C00016000 | 2024-05-21 12:36PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 77 | 16,813 | 76.56% |
| SQQQ240628C00016000 | 2024-05-21 12:45PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 12 | 411 | 72.66% |
| SQQQ240719C00016000 | 2024-05-20 1:32PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.07 | 0.00 | - | 4 | 14 | 71.48% |
| SQQQ240920C00016000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 0.21 | 0.21 | 0.22 | -0.01 | -4.55% | 13 | 1,388 | 65.63% |
| SQQQ241220C00016000 | 2024-05-21 10:30AM EDT | 2024-12-20 | 0.57 | 0.55 | 0.58 | -0.01 | -1.72% | 5 | 536 | 67.09% |
| SQQQ250117C00016000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 0.70 | 0.62 | 0.70 | +0.08 | +12.90% | 15 | 2,827 | 66.89% |
| SQQQ250620C00016000 | 2024-05-17 2:48PM EDT | 2025-06-20 | 1.12 | 1.14 | 2.71 | 0.00 | - | 1 | 84 | 85.64% |
| SQQQ260116C00016000 | 2024-05-21 2:32PM EDT | 2026-01-16 | 1.80 | 1.35 | 2.52 | -0.20 | -10.00% | 52 | 397 | 69.43% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00016000 | 2024-04-23 11:29AM EDT | 2024-05-24 | 4.15 | 5.90 | 6.55 | 0.00 | - | 1 | 1 | 405.47% |
| SQQQ240531P00016000 | 2024-04-22 3:15PM EDT | 2024-05-31 | 3.83 | 5.35 | 6.55 | 0.00 | - | - | 0 | 244.14% |
| SQQQ240621P00016000 | 2024-05-21 1:41PM EDT | 2024-06-21 | 6.20 | 5.90 | 6.50 | +0.45 | +7.83% | 42 | 126 | 136.33% |
| SQQQ240628P00016000 | 2024-05-20 3:22PM EDT | 2024-06-28 | 6.65 | 6.10 | 6.85 | 0.00 | - | 1 | 1 | 119.92% |
| SQQQ240719P00016000 | 2024-05-16 10:27AM EDT | 2024-07-19 | 6.26 | 6.10 | 7.95 | 0.00 | - | - | 7 | 144.14% |
| SQQQ240920P00016000 | 2024-05-20 3:22PM EDT | 2024-09-20 | 6.65 | 4.75 | 6.80 | 0.00 | - | 1 | 885 | 88.57% |
| SQQQ241220P00016000 | 2024-04-26 1:39PM EDT | 2024-12-20 | 5.79 | 4.65 | 8.70 | 0.00 | - | 12 | 12 | 61.62% |
| SQQQ250117P00016000 | 2024-05-16 3:48PM EDT | 2025-01-17 | 7.18 | 6.15 | 8.95 | 0.00 | - | 3 | 543 | 89.94% |
| SQQQ250620P00016000 | 2024-05-16 3:48PM EDT | 2025-06-20 | 7.21 | 7.25 | 7.50 | 0.00 | - | 3 | 59 | 65.77% |
| SQQQ260116P00016000 | 2024-01-05 4:23PM EDT | 2026-01-16 | 6.37 | 5.25 | 9.70 | 0.00 | - | 1 | 13 | 55.27% |
