La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 030,62 -352,77 (-0,55 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00015000 | 2024-05-16 9:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 608 | 168.75% |
| SQQQ240531C00015000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 476 | 100.00% |
| SQQQ240607C00015000 | 2024-05-16 3:47PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 243 | 81.25% |
| SQQQ240614C00015000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 25 | 586 | 78.13% |
| SQQQ240621C00015000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,887 | 24,622 | 75.00% |
| SQQQ240628C00015000 | 2024-05-16 3:09PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.06 | 0.00 | - | 8 | 204 | 69.53% |
| SQQQ240719C00015000 | 2024-05-21 3:39PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 28 | 45 | 66.02% |
| SQQQ240920C00015000 | 2024-05-21 3:44PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.26 | -0.01 | -3.85% | 49 | 7,526 | 62.60% |
| SQQQ241220C00015000 | 2024-05-21 2:03PM EDT | 2024-12-20 | 0.63 | 0.50 | 0.65 | -0.01 | -1.56% | 12 | 946 | 63.09% |
| SQQQ250117C00015000 | 2024-05-21 2:32PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.77 | 0.00 | - | 93 | 6,716 | 65.43% |
| SQQQ250620C00015000 | 2024-05-20 2:40PM EDT | 2025-06-20 | 1.29 | 1.20 | 1.40 | 0.00 | - | 2 | 556 | 66.41% |
| SQQQ260116C00015000 | 2024-05-21 3:43PM EDT | 2026-01-16 | 2.07 | 1.41 | 2.99 | +0.07 | +3.50% | 1 | 1,107 | 71.92% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00015000 | 2024-05-20 1:03PM EDT | 2024-05-24 | 5.30 | 4.90 | 5.80 | 0.00 | - | 110 | 110 | 246.88% |
| SQQQ240531P00015000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 4.81 | 4.40 | 6.65 | 0.00 | - | 3 | 2 | 207.03% |
| SQQQ240621P00015000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 5.15 | 4.95 | 5.60 | -0.13 | -2.46% | 4 | 492 | 131.84% |
| SQQQ240628P00015000 | 2024-05-15 11:26AM EDT | 2024-06-28 | 4.90 | 5.15 | 5.85 | 0.00 | - | - | 1 | 106.45% |
| SQQQ240920P00015000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 5.38 | 4.35 | 6.45 | 0.00 | - | 12 | 220 | 50.98% |
| SQQQ241220P00015000 | 2024-05-17 2:39PM EDT | 2024-12-20 | 5.62 | 3.75 | 7.85 | 0.00 | - | 13 | 157 | 60.35% |
| SQQQ250117P00015000 | 2024-05-17 10:15AM EDT | 2025-01-17 | 5.85 | 5.55 | 6.50 | 0.00 | - | 2 | 1,315 | 65.43% |
| SQQQ250620P00015000 | 2024-05-15 9:52AM EDT | 2025-06-20 | 6.20 | 5.15 | 7.70 | 0.00 | - | 1 | 50 | 62.11% |
| SQQQ260116P00015000 | 2024-05-13 11:59AM EDT | 2026-01-16 | 6.80 | 6.05 | 9.50 | 0.00 | - | 1 | 142 | 77.69% |
