Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524C00014500 | 2024-05-15 12:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 272 | 156.25% |
SQQQ240531C00014500 | 2024-05-16 9:46AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 400 | 93.75% |
SQQQ240607C00014500 | 2024-05-21 9:58AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 46 | 84.38% |
SQQQ240614C00014500 | 2024-05-21 9:55AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 216 | 71.88% |
SQQQ240628C00014500 | 2024-05-17 1:40PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.10 | 0.00 | - | 25 | 29 | 75.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240531P00014500 | 2024-04-26 9:50AM EDT | 2024-05-31 | 3.05 | 3.80 | 5.30 | 0.00 | - | 1 | 3 | 262.50% |
SQQQ240614P00014500 | 2024-05-02 11:48AM EDT | 2024-06-14 | 2.70 | 4.40 | 5.05 | 0.00 | - | - | 0 | 141.41% |