La bourse ferme dans 38 min
CAC 40
8 133,68 -62,28 (-0,76 %) Euro Stoxx 50
5 045,06 -29,28 (-0,58 %) Dow Jones
39 854,26 +47,49 (+0,12 %) EUR/USD
1,0861 0,0000 (-0,00 %) Gold future
2 432,30 -6,20 (-0,25 %) Bitcoin EUR
64 837,64 +3 295,58 (+5,36 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:52AM EDT. Marché ouvert.
Prix d’exercice:14.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00014000 | 2024-05-20 10:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 2,972 | 143.75% |
| SQQQ240531C00014000 | 2024-05-20 2:55PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,237 | 87.50% |
| SQQQ240607C00014000 | 2024-05-20 1:23PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 1,322 | 78.13% |
| SQQQ240614C00014000 | 2024-05-20 10:53AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 338 | 71.88% |
| SQQQ240621C00014000 | 2024-05-21 10:26AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -20.00% | 115 | 28,399 | 67.97% |
| SQQQ240628C00014000 | 2024-05-20 1:18PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.14 | 0.00 | - | 17 | 463 | 71.48% |
| SQQQ240719C00014000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.11 | +0.01 | +9.09% | 1 | 434 | 55.86% |
| SQQQ240920C00014000 | 2024-05-21 10:10AM EDT | 2024-09-20 | 0.33 | 0.34 | 0.32 | -0.04 | -10.81% | 35 | 6,906 | 60.55% |
| SQQQ241220C00014000 | 2024-05-20 12:40PM EDT | 2024-12-20 | 0.74 | 0.43 | 0.79 | 0.00 | - | 12 | 394 | 57.91% |
| SQQQ250117C00014000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 0.84 | 0.71 | 0.99 | 0.00 | - | 5 | 3,450 | 62.99% |
| SQQQ250620C00014000 | 2024-05-20 12:43PM EDT | 2025-06-20 | 1.40 | 1.27 | 1.55 | 0.00 | - | 1 | 193 | 63.72% |
| SQQQ260116C00014000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 1.82 | 1.51 | 2.76 | 0.00 | - | 4 | 328 | 66.02% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00014000 | 2024-05-17 9:45AM EDT | 2024-05-24 | 4.10 | 3.85 | 4.55 | 0.00 | - | 1 | 2 | 50.00% |
| SQQQ240531P00014000 | 2024-05-14 1:12PM EDT | 2024-05-31 | 3.40 | 3.50 | 4.50 | 0.00 | - | 2 | 3 | 196.09% |
| SQQQ240607P00014000 | 2024-05-10 1:45PM EDT | 2024-06-07 | 3.33 | 3.85 | 4.55 | 0.00 | - | 2 | 1 | 50.00% |
| SQQQ240614P00014000 | 2024-05-20 9:33AM EDT | 2024-06-14 | 4.10 | 3.85 | 6.00 | 0.00 | - | 3 | 8 | 182.42% |
| SQQQ240621P00014000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 4.31 | 3.90 | 4.65 | 0.00 | - | 6 | 1,501 | 78.91% |
| SQQQ240628P00014000 | 2024-05-20 3:22PM EDT | 2024-06-28 | 4.27 | 4.20 | 4.80 | 0.00 | - | 1 | 2 | 104.10% |
| SQQQ240920P00014000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 4.53 | 2.41 | 4.80 | 0.00 | - | 3 | 83 | 75.88% |
| SQQQ241220P00014000 | 2024-05-16 10:02AM EDT | 2024-12-20 | 4.54 | 2.81 | 7.00 | 0.00 | - | 3 | 20 | 61.62% |
| SQQQ250117P00014000 | 2024-05-17 1:54PM EDT | 2025-01-17 | 4.95 | 4.90 | 5.30 | 0.00 | - | 2 | 243 | 64.75% |
| SQQQ250620P00014000 | 2024-05-14 12:43PM EDT | 2025-06-20 | 5.12 | 5.50 | 5.80 | 0.00 | - | 2 | 19 | 64.80% |
| SQQQ260116P00014000 | 2024-05-14 10:26AM EDT | 2026-01-16 | 6.05 | 4.05 | 8.10 | 0.00 | - | 1 | 132 | 60.89% |
