Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524C00013500 | 2024-05-20 10:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,095 | 131.25% |
SQQQ240531C00013500 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,411 | 78.13% |
SQQQ240607C00013500 | 2024-05-20 9:54AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,062 | 71.88% |
SQQQ240614C00013500 | 2024-05-16 11:03AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.03 | 0.00 | - | 26 | 146 | 66.41% |
SQQQ240628C00013500 | 2024-05-20 10:41AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.15 | 0.00 | - | 5 | 316 | 66.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524P00013500 | 2024-05-03 1:06PM EDT | 2024-05-24 | 2.44 | 3.45 | 4.05 | 0.00 | - | 8 | 3 | 189.06% |
SQQQ240531P00013500 | 2024-04-25 12:21PM EDT | 2024-05-31 | 1.72 | 3.35 | 4.00 | 0.00 | - | 13 | 10 | 183.59% |
SQQQ240607P00013500 | 2024-05-07 1:18PM EDT | 2024-06-07 | 2.92 | 3.35 | 4.80 | 0.00 | - | 2 | 0 | 155.47% |
SQQQ240614P00013500 | 2024-05-15 9:30AM EDT | 2024-06-14 | 2.65 | 3.35 | 4.00 | 0.00 | - | - | 1 | 121.88% |
SQQQ240628P00013500 | 2024-05-17 2:04PM EDT | 2024-06-28 | 3.65 | 3.60 | 4.35 | 0.00 | - | 5 | 6 | 94.73% |