Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524C00012500 | 2024-05-20 1:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 3,939 | 100.00% |
SQQQ240531C00012500 | 2024-05-21 9:35AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 5,721 | 71.88% |
SQQQ240607C00012500 | 2024-05-21 9:46AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 3,487 | 62.50% |
SQQQ240614C00012500 | 2024-05-20 2:41PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.06 | +0.01 | +25.00% | 1 | 412 | 62.11% |
SQQQ240628C00012500 | 2024-05-17 10:28AM EDT | 2024-06-28 | 0.15 | 0.02 | 0.29 | 0.00 | - | 1 | 249 | 65.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524P00012500 | 2024-05-15 10:57AM EDT | 2024-05-24 | 2.42 | 2.38 | 2.85 | 0.00 | - | 25 | 103 | 213.28% |
SQQQ240531P00012500 | 2024-05-17 3:20PM EDT | 2024-05-31 | 2.51 | 2.31 | 4.00 | 0.00 | - | 20 | 249 | 187.89% |
SQQQ240607P00012500 | 2024-05-20 10:58AM EDT | 2024-06-07 | 2.71 | 2.26 | 2.99 | 0.00 | - | 2 | 1 | 123.44% |
SQQQ240614P00012500 | 2024-05-15 3:24PM EDT | 2024-06-14 | 2.60 | 1.62 | 2.92 | 0.00 | - | 3 | 4 | 95.51% |