Marchés français ouverture 6 h 19 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 761,31 -185,62 (-0,48 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 578,58 -1 085,12 (-1,65 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00012000 | 2024-05-21 1:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 204 | 6,097 | 118.75% |
| SQQQ240531C00012000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 137 | 21,445 | 68.75% |
| SQQQ240607C00012000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 39 | 4,025 | 57.81% |
| SQQQ240614C00012000 | 2024-05-21 3:21PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 5 | 1,066 | 57.81% |
| SQQQ240621C00012000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 1,513 | 62,900 | 55.08% |
| SQQQ240628C00012000 | 2024-05-21 1:24PM EDT | 2024-06-28 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 19 | 1,075 | 57.42% |
| SQQQ240719C00012000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.20 | 0.00 | - | 342 | 1,763 | 53.13% |
| SQQQ240920C00012000 | 2024-05-21 3:50PM EDT | 2024-09-20 | 0.51 | 0.50 | 0.52 | -0.03 | -5.56% | 3,627 | 29,694 | 54.69% |
| SQQQ241220C00012000 | 2024-05-21 3:30PM EDT | 2024-12-20 | 0.98 | 0.95 | 1.00 | -0.01 | -1.01% | 62 | 1,154 | 58.30% |
| SQQQ250117C00012000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 1.05 | 1.06 | 1.19 | -0.07 | -6.25% | 17 | 5,132 | 59.67% |
| SQQQ250620C00012000 | 2024-05-21 2:37PM EDT | 2025-06-20 | 1.70 | 1.48 | 2.01 | -0.16 | -8.60% | 10 | 971 | 62.06% |
| SQQQ260116C00012000 | 2024-05-20 10:09AM EDT | 2026-01-16 | 2.35 | 2.20 | 2.69 | 0.00 | - | 21 | 775 | 64.26% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00012000 | 2024-05-21 3:31PM EDT | 2024-05-24 | 2.27 | 1.00 | 2.74 | +0.07 | +3.18% | 3 | 261 | 328.91% |
| SQQQ240531P00012000 | 2024-05-21 9:51AM EDT | 2024-05-31 | 2.14 | 2.10 | 2.70 | -0.11 | -4.89% | 2 | 205 | 107.81% |
| SQQQ240607P00012000 | 2024-05-21 11:23AM EDT | 2024-06-07 | 2.25 | 2.10 | 2.88 | +0.05 | +2.27% | 5 | 175 | 99.80% |
| SQQQ240614P00012000 | 2024-05-17 10:14AM EDT | 2024-06-14 | 2.07 | 1.00 | 4.00 | 0.00 | - | 1 | 21 | 85.55% |
| SQQQ240621P00012000 | 2024-05-21 11:22AM EDT | 2024-06-21 | 2.26 | 1.96 | 2.46 | -0.03 | -1.31% | 5 | 3,949 | 69.92% |
| SQQQ240628P00012000 | 2024-05-21 1:38PM EDT | 2024-06-28 | 2.46 | 1.81 | 2.97 | -0.01 | -0.40% | 1 | 6 | 53.71% |
| SQQQ240920P00012000 | 2024-05-17 1:31PM EDT | 2024-09-20 | 2.66 | 1.49 | 3.00 | 0.00 | - | 8 | 668 | 64.55% |
| SQQQ241220P00012000 | 2024-05-21 10:44AM EDT | 2024-12-20 | 3.30 | 2.59 | 3.95 | 0.00 | - | 1 | 91 | 58.50% |
| SQQQ250117P00012000 | 2024-05-16 10:15AM EDT | 2025-01-17 | 3.35 | 3.35 | 3.65 | 0.00 | - | 120 | 1,156 | 62.45% |
| SQQQ250620P00012000 | 2024-05-07 11:24AM EDT | 2025-06-20 | 3.64 | 2.52 | 4.20 | 0.00 | - | 1 | 32 | 66.21% |
| SQQQ260116P00012000 | 2024-05-07 1:12PM EDT | 2026-01-16 | 4.40 | 4.50 | 5.00 | 0.00 | - | 29 | 614 | 64.60% |
