Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524C00011500 | 2024-05-21 2:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 273 | 10,113 | 75.00% |
SQQQ240531C00011500 | 2024-05-21 3:47PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 419 | 5,977 | 54.69% |
SQQQ240607C00011500 | 2024-05-21 3:57PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 355 | 2,512 | 50.78% |
SQQQ240614C00011500 | 2024-05-21 2:05PM EDT | 2024-06-14 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 192 | 1,541 | 53.13% |
SQQQ240628C00011500 | 2024-05-20 3:12PM EDT | 2024-06-28 | 0.18 | 0.14 | 0.23 | 0.00 | - | 84 | 296 | 55.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524P00011500 | 2024-05-21 2:01PM EDT | 2024-05-24 | 1.72 | 1.56 | 2.06 | +0.01 | +0.58% | 174 | 907 | 95.31% |
SQQQ240531P00011500 | 2024-05-17 3:49PM EDT | 2024-05-31 | 1.67 | 1.52 | 2.36 | +0.13 | +8.44% | 150 | 591 | 97.66% |
SQQQ240607P00011500 | 2024-05-20 10:36AM EDT | 2024-06-07 | 1.67 | 1.31 | 2.23 | 0.00 | - | 1 | 189 | 119.14% |
SQQQ240614P00011500 | 2024-05-20 12:02PM EDT | 2024-06-14 | 1.73 | 1.39 | 2.27 | 0.00 | - | 10 | 23 | 105.47% |
SQQQ240628P00011500 | 2024-05-16 12:43PM EDT | 2024-06-28 | 1.84 | 1.71 | 2.60 | 0.00 | - | - | 10 | 74.02% |