La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 231,58 +212,44 (+0,33 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00010500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 7,607 | 19,559 | 56.25% |
| SQQQ240531C00010500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 1,235 | 9,778 | 48.44% |
| SQQQ240607C00010500 | 2024-05-21 3:58PM EDT | 2024-06-07 | 0.13 | 0.13 | 0.14 | -0.04 | -23.53% | 689 | 6,062 | 47.27% |
| SQQQ240614C00010500 | 2024-05-21 3:55PM EDT | 2024-06-14 | 0.21 | 0.20 | 0.21 | -0.03 | -12.50% | 1,736 | 1,918 | 48.44% |
| SQQQ240628C00010500 | 2024-05-21 3:58PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.34 | -0.03 | -9.09% | 20 | 1,878 | 50.20% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00010500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.80 | 0.64 | 1.02 | +0.05 | +6.67% | 183 | 2,520 | 64.06% |
| SQQQ240531P00010500 | 2024-05-21 1:55PM EDT | 2024-05-31 | 0.80 | 0.63 | 1.06 | -0.03 | -3.61% | 7 | 1,304 | 83.20% |
| SQQQ240607P00010500 | 2024-05-20 3:57PM EDT | 2024-06-07 | 0.84 | 0.87 | 1.12 | 0.00 | - | 5 | 536 | 56.45% |
| SQQQ240614P00010500 | 2024-05-21 9:56AM EDT | 2024-06-14 | 0.91 | 0.94 | 1.02 | -0.01 | -1.09% | 9 | 195 | 50.78% |
| SQQQ240628P00010500 | 2024-05-21 12:24PM EDT | 2024-06-28 | 1.07 | 1.04 | 1.30 | -0.10 | -8.55% | 1 | 103 | 53.71% |
