Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 90 | 2,651 | 2024-06-07 | 4.21 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 13 | 368 | 2024-06-14 | 4.75 | 0.00 | - | 5 | 4 |
0.02 | -0.01 | -33.33% | 1 | 27,237 | 2024-06-21 | 3.60 | 0.00 | - | 20 | 1,472 |
0.06 | 0.00 | - | 1 | 429 | 2024-06-28 | 4.52 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 45 | 45 | 2024-07-05 | - | - | - | - | - |
0.02 | -0.12 | -85.71% | 1 | 739 | 2024-07-19 | 4.00 | 0.00 | - | 20 | 37 |
0.32 | -0.10 | -23.81% | 3 | 7,421 | 2024-09-20 | 4.06 | 0.00 | - | 11 | 73 |
0.92 | 0.00 | - | 107 | 487 | 2024-12-20 | 4.54 | 0.00 | - | 3 | 20 |
0.88 | -0.19 | -17.76% | 2 | 3,395 | 2025-01-17 | 5.31 | 0.00 | - | 4 | 244 |
1.71 | 0.00 | - | 4 | 226 | 2025-06-20 | 5.12 | 0.00 | - | 2 | 19 |
2.30 | 0.00 | - | 11 | 312 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 132 |