Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 916 | 2,203 | 2024-06-07 | 2.70 | 0.00 | - | 58 | 34 |
0.03 | 0.00 | - | 460 | 1,730 | 2024-06-14 | 2.95 | 0.00 | - | 26 | 29 |
0.05 | 0.00 | - | 3,123 | 35,129 | 2024-06-21 | 2.47 | 0.00 | - | 31 | 2,767 |
0.10 | 0.00 | - | 1,359 | 1,708 | 2024-06-28 | 3.35 | 0.00 | - | 72 | 86 |
0.23 | 0.00 | - | 29 | 30 | 2024-07-05 | 3.00 | 0.00 | - | 2 | 2 |
0.11 | 0.00 | - | 17 | 17 | 2024-07-12 | - | - | - | - | - |
0.17 | 0.00 | - | 378 | 1,041 | 2024-07-19 | 2.92 | 0.00 | - | 6 | 7 |
0.45 | 0.00 | - | 620 | 11,823 | 2024-09-20 | 3.30 | 0.00 | - | 27 | 362 |
1.03 | 0.00 | - | 133 | 1,032 | 2024-12-20 | 4.12 | 0.00 | - | 2 | 234 |
1.05 | 0.00 | - | 50 | 4,870 | 2025-01-17 | 3.97 | 0.00 | - | 4 | 682 |
1.85 | 0.00 | - | 2 | 203 | 2025-06-20 | 4.98 | 0.00 | - | 7 | 227 |
2.48 | 0.00 | - | 2 | 142 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 481 |