Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.04 | 0.00 | - | 21,556 | 20,235 | 2024-06-07 | 1.00 | 0.00 | - | 1,307 | 1,135 |
0.14 | 0.00 | - | 13,193 | 13,015 | 2024-06-14 | 1.02 | 0.00 | - | 578 | 109 |
0.19 | 0.00 | - | 10,018 | 36,262 | 2024-06-21 | 1.09 | 0.00 | - | 1,417 | 7,465 |
0.27 | 0.00 | - | 1,914 | 5,039 | 2024-06-28 | 1.27 | 0.00 | - | 325 | 382 |
0.44 | 0.00 | - | 154 | 257 | 2024-07-05 | 1.24 | 0.00 | - | 4 | 6 |
0.35 | 0.00 | - | 32 | 24 | 2024-07-12 | 1.11 | 0.00 | - | 2 | 2 |
0.42 | 0.00 | - | 1,418 | 2,062 | 2024-07-19 | 1.15 | 0.00 | - | 6 | 50 |
0.81 | 0.00 | - | 4,410 | 23,660 | 2024-09-20 | 1.59 | 0.00 | - | 182 | 1,209 |
1.30 | 0.00 | - | 984 | 1,678 | 2024-12-20 | 2.06 | 0.00 | - | 2 | 64 |
1.45 | 0.00 | - | 91 | 3,953 | 2025-01-17 | 2.41 | 0.00 | - | 1 | 930 |
2.25 | 0.00 | - | 5 | 981 | 2025-06-20 | 3.40 | 0.00 | - | 1 | 902 |
2.92 | 0.00 | - | 315 | 2,454 | 2026-01-16 | 4.15 | 0.00 | - | 7 | 694 |