La bourse ferme dans 1 h 5 min
CAC 40
8 019,34 +26,47 (+0,33 %) Euro Stoxx 50
5 016,65 +32,98 (+0,66 %) Dow Jones
38 650,47 -35,85 (-0,09 %) EUR/USD
1,0879 +0,0025 (+0,23 %) Gold future
2 360,40 +14,60 (+0,62 %) Bitcoin EUR
64 155,41 +1 524,72 (+2,43 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:25AM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.06 | -23.08% | 6,074 | 15,576 | 2024-06-07 | 0.28 | +0.07 | +33.33% | 3,445 | 6,060 |
| 0.33 | -0.09 | -21.43% | 1,551 | 9,010 | 2024-06-14 | 0.43 | +0.10 | +30.30% | 499 | 1,812 |
| 0.40 | -0.07 | -14.89% | 2,717 | 20,796 | 2024-06-21 | 0.47 | +0.07 | +17.50% | 166 | 9,269 |
| 0.43 | -0.17 | -28.33% | 624 | 3,354 | 2024-06-28 | 0.64 | +0.09 | +16.36% | 6 | 258 |
| 0.49 | -0.16 | -24.62% | 152 | 225 | 2024-07-05 | 0.70 | +0.09 | +14.75% | 3 | 24 |
| 0.55 | -0.12 | -17.91% | 21 | 224 | 2024-07-12 | - | - | - | - | - |
| 0.60 | -0.09 | -13.04% | 195 | 7,308 | 2024-07-19 | 0.80 | +0.09 | +12.68% | 30 | 644 |
| 1.02 | -0.08 | -7.27% | 491 | 19,804 | 2024-09-20 | 1.17 | -0.01 | -0.85% | 56 | 977 |
| 1.60 | -0.25 | -13.51% | 7 | 1,407 | 2024-12-20 | 1.68 | 0.00 | - | 5 | 808 |
| 1.62 | +0.02 | +1.25% | 3 | 6,809 | 2025-01-17 | 1.70 | 0.00 | - | 22 | 3,084 |
| 2.15 | -0.25 | -10.42% | 28 | 500 | 2025-06-20 | 2.50 | +0.10 | +4.17% | 10 | 314 |
| 2.77 | -0.13 | -4.48% | 11 | 6,580 | 2026-01-16 | 3.40 | +0.26 | +8.28% | 1 | 4,372 |
