La bourse ferme dans 4 h 48 min
CAC 40
7 932,29 -65,73 (-0,82 %) Euro Stoxx 50
4 952,53 -51,01 (-1,02 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 352,80 -16,50 (-0,70 %) Bitcoin EUR
63 391,15 -213,36 (-0,34 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:9.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00009500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8,137 | 0 | 0.00% |
| SQQQ240614C00009500 | 2024-06-03 3:56PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 0.00% |
| SQQQ240621C00009500 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 0.00% |
| SQQQ240628C00009500 | 2024-06-03 2:22PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| SQQQ240705C00009500 | 2024-06-03 1:36PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQQQ240712C00009500 | 2024-06-03 9:31AM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607P00009500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8,693 | 0 | 12.50% |
| SQQQ240614P00009500 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 6.25% |
| SQQQ240621P00009500 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,092 | 0 | 6.25% |
| SQQQ240628P00009500 | 2024-06-03 3:58PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 6.25% |
| SQQQ240705P00009500 | 2024-06-03 1:50PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SQQQ240712P00009500 | 2024-06-03 3:57PM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
