Marchés français ouverture 2 h 49 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 982,30 +365,20 (+0,95 %) EUR/USD
1,0834 +0,0007 (+0,07 %) HANG SENG
18 922,36 -273,24 (-1,42 %) Bitcoin EUR
64 083,46 -444,86 (-0,69 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00009000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.75 | 0.68 | 0.77 | +0.01 | +1.35% | 2,253 | 3,378 | 92.19% |
| SQQQ240531C00009000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.80 | 0.77 | 0.80 | +0.04 | +5.26% | 964 | 1,126 | 52.34% |
| SQQQ240607C00009000 | 2024-05-22 3:46PM EDT | 2024-06-07 | 0.88 | 0.61 | 0.97 | +0.09 | +11.39% | 328 | 709 | 67.38% |
| SQQQ240614C00009000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 0.96 | 0.82 | 0.91 | +0.06 | +6.67% | 104 | 352 | 48.44% |
| SQQQ240621C00009000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.94 | 0.87 | 1.05 | +0.04 | +4.44% | 1,133 | 4,790 | 57.81% |
| SQQQ240628C00009000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 0.96 | 0.56 | 1.16 | +0.01 | +1.05% | 44 | 720 | 62.11% |
| SQQQ240719C00009000 | 2024-05-22 3:42PM EDT | 2024-07-19 | 1.13 | 0.98 | 1.11 | +0.09 | +8.65% | 159 | 529 | 46.00% |
| SQQQ240920C00009000 | 2024-05-22 3:34PM EDT | 2024-09-20 | 1.39 | 1.35 | 1.84 | +0.04 | +2.96% | 1,075 | 4,612 | 55.76% |
| SQQQ241220C00009000 | 2024-05-22 2:28PM EDT | 2024-12-20 | 1.83 | 1.53 | 2.31 | +0.03 | +1.67% | 15 | 111 | 54.00% |
| SQQQ250117C00009000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 1.91 | 1.80 | 2.68 | +0.01 | +0.53% | 53 | 1,121 | 61.82% |
| SQQQ250620C00009000 | 2024-05-22 11:07AM EDT | 2025-06-20 | 2.39 | 1.97 | 2.58 | -0.01 | -0.42% | 3 | 213 | 57.42% |
| SQQQ260116C00009000 | 2024-05-22 11:18AM EDT | 2026-01-16 | 2.95 | 2.80 | 3.50 | +0.01 | +0.34% | 3 | 287 | 59.03% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00009000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,910 | 3,539 | 71.88% |
| SQQQ240531P00009000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 1,802 | 1,164 | 46.48% |
| SQQQ240607P00009000 | 2024-05-22 3:57PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 282 | 306 | 42.97% |
| SQQQ240614P00009000 | 2024-05-22 12:40PM EDT | 2024-06-14 | 0.13 | 0.13 | 0.15 | +0.01 | +8.33% | 5 | 73 | 44.53% |
| SQQQ240621P00009000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.15 | 0.03 | 0.17 | 0.00 | - | 265 | 1,363 | 41.41% |
| SQQQ240628P00009000 | 2024-05-22 2:03PM EDT | 2024-06-28 | 0.22 | 0.08 | 0.33 | -0.01 | -4.35% | 1 | 10 | 52.93% |
| SQQQ240719P00009000 | 2024-05-22 1:07PM EDT | 2024-07-19 | 0.38 | 0.17 | 0.42 | +0.02 | +5.56% | 76 | 128 | 49.02% |
| SQQQ240920P00009000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 0.68 | 0.66 | 0.79 | -0.02 | -2.86% | 113 | 1,341 | 52.15% |
| SQQQ241220P00009000 | 2024-05-22 2:32PM EDT | 2024-12-20 | 1.16 | 1.00 | 1.39 | -0.02 | -1.69% | 9 | 1,143 | 54.25% |
| SQQQ250117P00009000 | 2024-05-22 1:09PM EDT | 2025-01-17 | 1.38 | 0.65 | 1.40 | +0.03 | +2.22% | 106 | 1,678 | 58.01% |
| SQQQ250620P00009000 | 2024-05-21 12:03PM EDT | 2025-06-20 | 1.94 | 0.48 | 2.16 | 0.00 | - | 5 | 232 | 65.92% |
| SQQQ260116P00009000 | 2024-05-22 11:30AM EDT | 2026-01-16 | 2.70 | 2.60 | 2.80 | +0.08 | +3.05% | 13 | 2,940 | 65.43% |
