Marchés français ouverture 1 h 57 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 873,82 -49,18 (-0,13 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 441,59 +38,59 (+0,21 %) Bitcoin EUR
63 288,17 +517,14 (+0,82 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00008500 | 2024-06-03 1:15PM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQQQ240614C00008500 | 2024-06-03 3:45PM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SQQQ240621C00008500 | 2024-05-31 10:47AM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SQQQ240628C00008500 | 2024-05-31 2:39PM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQQQ240705C00008500 | 2024-06-03 1:28PM EDT | 2024-07-05 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240712C00008500 | 2024-06-03 1:30PM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607P00008500 | 2024-06-03 2:39PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| SQQQ240614P00008500 | 2024-06-03 1:12PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| SQQQ240621P00008500 | 2024-06-03 12:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| SQQQ240628P00008500 | 2024-05-31 11:54AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQQQ240705P00008500 | 2024-06-03 12:25PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SQQQ240712P00008500 | 2024-05-30 11:15AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
