La bourse est fermée
Dow Jones
38 496,64 -189,68 (-0,49 %) Nasdaq
16 776,51 +41,49 (+0,25 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0900 +0,0046 (+0,43 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 372,78 +1 345,32 (+2,17 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:36PM EDT. Marché ouvert.
Prix d’exercice:8.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00008000 | 2024-06-03 1:17PM EDT | 2024-06-07 | 2.10 | 1.79 | 2.63 | -0.09 | -4.11% | 30 | 296 | 195.31% |
| SQQQ240614C00008000 | 2024-06-03 2:05PM EDT | 2024-06-14 | 2.02 | 1.80 | 2.30 | -0.08 | -3.81% | 31 | 50 | 65.63% |
| SQQQ240621C00008000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 1.98 | 2.00 | 2.33 | -0.27 | -12.00% | 5 | 1,745 | 90.63% |
| SQQQ240628C00008000 | 2024-05-31 1:18PM EDT | 2024-06-28 | 2.45 | 1.76 | 2.49 | 0.00 | - | 18 | 19 | 69.14% |
| SQQQ240719C00008000 | 2024-05-31 2:33PM EDT | 2024-07-19 | 2.65 | 1.76 | 2.40 | +0.15 | +6.00% | 16 | 55 | 85.16% |
| SQQQ240920C00008000 | 2024-06-03 1:59PM EDT | 2024-09-20 | 2.23 | 2.02 | 2.45 | +0.15 | +7.21% | 24 | 7,034 | 58.98% |
| SQQQ241220C00008000 | 2024-06-03 2:42PM EDT | 2024-12-20 | 2.50 | 2.01 | 2.87 | +0.08 | +3.31% | 12 | 490 | 62.79% |
| SQQQ250117C00008000 | 2024-06-03 11:48AM EDT | 2025-01-17 | 2.55 | 2.16 | 2.73 | -0.10 | -3.77% | 5 | 1,333 | 53.03% |
| SQQQ250620C00008000 | 2024-05-30 11:09AM EDT | 2025-06-20 | 2.97 | 2.80 | 3.50 | 0.00 | - | 10 | 254 | 54.20% |
| SQQQ260116C00008000 | 2024-05-15 12:21PM EDT | 2026-01-16 | 3.70 | 2.50 | 6.00 | 0.00 | - | 6 | 54 | 70.75% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607P00008000 | 2024-05-31 1:09PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 388 | 87.50% |
| SQQQ240614P00008000 | 2024-06-03 3:03PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 85 | 56.25% |
| SQQQ240621P00008000 | 2024-06-03 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 2,144 | 51.56% |
| SQQQ240628P00008000 | 2024-06-03 11:17AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.06 | 0.00 | - | 25 | 159 | 55.47% |
| SQQQ240705P00008000 | 2024-05-29 2:45PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.10 | 0.00 | - | - | 1 | 54.30% |
| SQQQ240719P00008000 | 2024-06-03 3:05PM EDT | 2024-07-19 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 78 | 328 | 44.53% |
| SQQQ240920P00008000 | 2024-06-03 10:28AM EDT | 2024-09-20 | 0.27 | 0.19 | 0.31 | +0.07 | +35.00% | 115 | 1,075 | 52.15% |
| SQQQ241220P00008000 | 2024-06-03 1:30PM EDT | 2024-12-20 | 0.79 | 0.54 | 0.62 | +0.19 | +31.67% | 67 | 126 | 51.61% |
| SQQQ250117P00008000 | 2024-06-03 3:16PM EDT | 2025-01-17 | 0.76 | 0.65 | 0.84 | +0.15 | +24.59% | 40 | 610 | 55.27% |
| SQQQ250620P00008000 | 2024-06-03 11:43AM EDT | 2025-06-20 | 1.30 | 1.14 | 1.39 | -0.10 | -7.14% | 88 | 203 | 58.98% |
| SQQQ260116P00008000 | 2024-06-03 1:22PM EDT | 2026-01-16 | 1.89 | 1.90 | 2.05 | -0.06 | -3.08% | 1 | 1,399 | 64.89% |
