Marchés français ouverture 4 h 13 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 879,62 +262,52 (+0,68 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 882,79 -312,81 (-1,63 %) Bitcoin EUR
64 114,14 -551,49 (-0,85 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00006000 | 2024-05-02 10:17AM EDT | 2024-05-24 | 6.19 | 2.80 | 4.10 | 0.00 | - | 4 | 4 | 703.13% |
| SQQQ240607C00006000 | 2024-05-17 9:39AM EDT | 2024-06-07 | 3.92 | 2.75 | 4.25 | 0.00 | - | 1 | 0 | 283.98% |
| SQQQ240621C00006000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 3.80 | 3.40 | 4.15 | 0.00 | - | 1 | 78 | 101.56% |
| SQQQ240628C00006000 | 2024-05-16 12:15PM EDT | 2024-06-28 | 3.87 | 3.25 | 4.15 | 0.00 | - | - | 10 | 171.48% |
| SQQQ240920C00006000 | 2024-05-22 11:33AM EDT | 2024-09-20 | 3.80 | 1.67 | 5.90 | +0.08 | +2.15% | 30 | 19 | 52.73% |
| SQQQ241220C00006000 | 2024-05-15 11:53AM EDT | 2024-12-20 | 4.05 | 1.69 | 5.90 | 0.00 | - | 6 | 9 | 170.90% |
| SQQQ250117C00006000 | 2024-05-21 9:44AM EDT | 2025-01-17 | 3.80 | 2.30 | 5.60 | 0.00 | - | 10 | 121 | 53.71% |
| SQQQ250620C00006000 | 2024-05-21 3:38PM EDT | 2025-06-20 | 4.00 | 3.25 | 6.10 | 0.00 | - | 10 | 58 | 75.49% |
| SQQQ260116C00006000 | 2024-05-22 1:37PM EDT | 2026-01-16 | 4.40 | 1.76 | 6.50 | +0.05 | +1.15% | 3 | 179 | 122.22% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607P00006000 | 2024-05-06 9:45AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 96.88% |
| SQQQ240621P00006000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,521 | 71.88% |
| SQQQ240920P00006000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 500 | 1,061 | 51.95% |
| SQQQ241220P00006000 | 2024-05-16 10:54AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.18 | 0.00 | - | - | 6 | 53.71% |
| SQQQ250117P00006000 | 2024-05-21 1:11PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.37 | 0.00 | - | 2 | 1,053 | 56.64% |
| SQQQ250620P00006000 | 2024-05-20 11:32AM EDT | 2025-06-20 | 0.56 | 0.35 | 1.17 | 0.00 | - | 3 | 24 | 67.77% |
| SQQQ260116P00006000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 0.85 | 0.59 | 1.95 | 0.00 | - | 45 | 607 | 71.68% |
