La bourse ferme dans 7 h 8 min
CAC 40
7 961,31 -36,71 (-0,46 %) Euro Stoxx 50
4 976,28 -27,26 (-0,54 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0891 -0,0015 (-0,14 %) Gold future
2 356,40 -12,90 (-0,54 %) Bitcoin EUR
63 427,63 -44,80 (-0,07 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:5.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00005000 | 2024-05-31 12:01PM EDT | 2024-06-07 | 5.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ240614C00005000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240621C00005000 | 2024-05-30 11:26AM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240628C00005000 | 2024-05-31 10:00AM EDT | 2024-06-28 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240719C00005000 | 2024-05-21 3:41PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240920C00005000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ241220C00005000 | 2024-05-07 12:11PM EDT | 2024-12-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ250117C00005000 | 2024-05-29 9:53AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ250620C00005000 | 2024-05-20 11:18AM EDT | 2025-06-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ260116C00005000 | 2024-05-31 11:54AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607P00005000 | 2024-06-03 10:59AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 50.00% |
| SQQQ240621P00005000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 16,292 | 125.00% |
| SQQQ240920P00005000 | 2024-05-16 12:32PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQQQ250117P00005000 | 2024-06-03 3:53PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SQQQ250620P00005000 | 2024-05-28 2:02PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SQQQ260116P00005000 | 2024-06-03 3:29PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
