Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240719C00004000 | 2024-06-28 12:17PM EDT | 2024-07-19 | 4.15 | 3.90 | 5.25 | -0.30 | -6.74% | 1 | 1 | 297.66% |
SQQQ240816C00004000 | 2024-06-27 11:22AM EDT | 2024-08-16 | 4.30 | 3.90 | 5.85 | +4.30 | - | - | 1 | 251.17% |
SQQQ240920C00004000 | 2024-06-24 12:58PM EDT | 2024-09-20 | 4.60 | 2.19 | 6.35 | 0.00 | - | 10 | 47 | 393.36% |
SQQQ250117C00004000 | 2024-06-26 12:32PM EDT | 2025-01-17 | 4.20 | 2.19 | 6.35 | 0.00 | - | 1 | 35 | 252.15% |
SQQQ250620C00004000 | 2024-06-21 10:48AM EDT | 2025-06-20 | 5.35 | 2.23 | 6.45 | 0.00 | - | 2 | 4 | 197.46% |
SQQQ260116C00004000 | 2024-06-26 3:51PM EDT | 2026-01-16 | 4.47 | 3.60 | 7.00 | 0.00 | - | 1 | 23 | 95.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ250117P00004000 | 2024-06-28 1:19PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.25 | +0.09 | +225.00% | 9 | 167 | 72.66% |
SQQQ250620P00004000 | 2024-03-05 10:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 2.65 | 0.00 | - | 2 | 41 | 139.26% |
SQQQ260116P00004000 | 2024-06-24 1:27PM EDT | 2026-01-16 | 0.55 | 0.35 | 4.80 | 0.00 | - | 778 | 1,080 | 182.91% |